Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/05/2026

MarketSecond

High Price0.70

Last Closing0.69

No. of Transactions14

SectorReal Estate

Low Price0.69

Opening Price0.69

No. of Shares6,009

Div0.00

Change0.01

Closing Price0.70

Average Price0.69

P/EM

Value Traded4,165

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/12/2017	0.48	0.48	0.48	480	2	1,000
18/12/2017	0.48	0.48	0.48	480	1	1,000
17/12/2017	0.49	0.49	0.49	6,125	8	12,500
14/12/2017	0.49	0.49	0.49	2,328	2	4,752
13/12/2017	0.48	0.48	0.48	48	1	100
12/12/2017	0.49	0.47	0.49	14,195	9	29,469
11/12/2017	0.49	0.47	0.48	11,007	6	22,938
07/12/2017	0.49	0.47	0.49	855	4	1,810
06/12/2017	0.49	0.48	0.49	3,602	2	7,500
05/12/2017	0.50	0.49	0.50	2,254	3	4,600
04/12/2017	0.50	0.49	0.49	115,936	7	231,942
03/12/2017	0.48	0.48	0.48	911	5	1,898
29/11/2017	0.49	0.48	0.49	6,760	10	13,800
28/11/2017	0.50	0.50	0.50	1,250	2	2,500
27/11/2017	0.51	0.50	0.51	128,521	18	252,345
26/11/2017	0.50	0.50	0.50	850	3	1,700
23/11/2017	0.51	0.50	0.51	1,801	3	3,600
21/11/2017	0.50	0.50	0.50	1,750	3	3,500
20/11/2017	0.50	0.50	0.50	1,410	2	2,819
16/11/2017	0.50	0.49	0.50	23,370	20	46,950

Download Table