Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/10/2026

MarketSecond

High Price0.70

Last Closing0.70

No. of Transactions5

SectorReal Estate

Low Price0.68

Opening Price0.69

No. of Shares7,550

Div0.00

Change0.00

Closing Price0.70

Average Price0.68

P/E56.52

Value Traded5,160

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/09/2018	0.47	0.46	0.47	1,177	2	2,536
18/09/2018	0.47	0.45	0.46	21,601	10	47,000
17/09/2018	0.45	0.45	0.45	446	1	992
13/09/2018	0.46	0.45	0.46	7,257	12	16,000
12/09/2018	0.45	0.45	0.45	68	1	150
10/09/2018	0.46	0.45	0.46	4,997	9	10,874
09/09/2018	0.47	0.47	0.47	118	1	250
06/09/2018	0.46	0.44	0.46	12,307	24	27,104
04/09/2018	0.46	0.45	0.46	3,398	5	7,550
03/09/2018	0.46	0.44	0.46	1,391	4	3,100
02/09/2018	0.45	0.44	0.44	24,162	27	54,333
30/08/2018	0.45	0.44	0.45	4,450	4	10,000
29/08/2018	0.46	0.46	0.46	8,167	11	17,755
26/08/2018	0.48	0.47	0.48	4,713	5	10,000
19/08/2018	0.47	0.46	0.46	4,739	6	10,160
16/08/2018	0.49	0.45	0.48	24,930	29	52,457
15/08/2018	0.47	0.46	0.47	11,062	16	23,600
14/08/2018	0.47	0.44	0.47	14,899	29	33,000
13/08/2018	0.46	0.44	0.45	14,750	15	33,000
12/08/2018	0.46	0.45	0.46	11,775	13	26,000

Download Table