REAL ESTATE DEVELOPMENT Historical
Performance Indicators 07/05/2026
MarketSecond
High Price0.70
Last Closing0.69
No. of Transactions14
SectorReal Estate
Low Price0.69
Opening Price0.69
No. of Shares6,009
Div0.00
Change0.01
Closing Price0.70
Average Price0.69
P/EM
Value Traded4,165
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/07/2018 | 0.47 | 0.47 | 0.47 | 94 | 1 | 200 |
| 24/07/2018 | 0.45 | 0.45 | 0.45 | 1,169 | 2 | 2,598 |
| 23/07/2018 | 0.47 | 0.45 | 0.47 | 667 | 6 | 1,447 |
| 22/07/2018 | 0.47 | 0.46 | 0.47 | 1,218 | 4 | 2,627 |
| 12/07/2018 | 0.48 | 0.47 | 0.48 | 499 | 4 | 1,057 |
| 11/07/2018 | 0.50 | 0.48 | 0.49 | 25,445 | 10 | 50,906 |
| 10/07/2018 | 0.50 | 0.50 | 0.50 | 122 | 1 | 244 |
| 05/07/2018 | 0.52 | 0.51 | 0.52 | 2,922 | 8 | 5,723 |
| 04/07/2018 | 0.53 | 0.51 | 0.53 | 18,968 | 20 | 36,000 |
| 02/07/2018 | 0.51 | 0.47 | 0.51 | 813 | 5 | 1,662 |
| 01/07/2018 | 0.49 | 0.48 | 0.49 | 720 | 3 | 1,500 |
| 28/06/2018 | 0.47 | 0.46 | 0.47 | 3,704 | 9 | 8,005 |
| 27/06/2018 | 0.46 | 0.46 | 0.46 | 989 | 3 | 2,151 |
| 26/06/2018 | 0.45 | 0.45 | 0.45 | 645 | 2 | 1,433 |
| 25/06/2018 | 0.46 | 0.45 | 0.46 | 3,019 | 5 | 6,703 |
| 21/06/2018 | 0.46 | 0.46 | 0.46 | 1,141 | 3 | 2,481 |
| 19/06/2018 | 0.46 | 0.46 | 0.46 | 4,600 | 2 | 10,000 |
| 12/06/2018 | 0.47 | 0.47 | 0.47 | 235 | 1 | 500 |
| 07/06/2018 | 0.46 | 0.45 | 0.46 | 3,313 | 6 | 7,222 |
| 06/06/2018 | 0.46 | 0.46 | 0.46 | 1,840 | 2 | 4,000 |