Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/05/2026

MarketSecond

High Price0.70

Last Closing0.69

No. of Transactions14

SectorReal Estate

Low Price0.69

Opening Price0.69

No. of Shares6,009

Div0.00

Change0.01

Closing Price0.70

Average Price0.69

P/EM

Value Traded4,165

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/06/2018	0.46	0.45	0.46	5,940	8	13,133
31/05/2018	0.47	0.47	0.47	1,070	2	2,277
30/05/2018	0.47	0.47	0.47	5,170	2	11,000
29/05/2018	0.47	0.46	0.47	13,345	7	28,407
24/05/2018	0.46	0.46	0.46	6,652	4	14,460
23/05/2018	0.46	0.46	0.46	9,200	5	20,000
22/05/2018	0.45	0.45	0.45	259	2	576
21/05/2018	0.46	0.46	0.46	3,177	5	6,906
20/05/2018	0.46	0.45	0.46	4,129	3	9,059
17/05/2018	0.46	0.46	0.46	5,750	4	12,500
16/05/2018	0.46	0.46	0.46	7,898	11	17,169
15/05/2018	0.47	0.47	0.47	1,880	2	4,000
14/05/2018	0.46	0.45	0.46	8,264	4	17,986
13/05/2018	0.46	0.45	0.46	2,638	4	5,800
10/05/2018	0.46	0.46	0.46	6,723	4	14,616
08/05/2018	0.46	0.46	0.46	50	1	108
07/05/2018	0.46	0.46	0.46	848	2	1,844
06/05/2018	0.47	0.47	0.47	9,400	2	20,000
02/05/2018	0.47	0.47	0.47	4,230	1	9,000
30/04/2018	0.47	0.47	0.47	4,650	7	9,894

Download Table