Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/05/2026

MarketSecond

High Price0.70

Last Closing0.69

No. of Transactions14

SectorReal Estate

Low Price0.69

Opening Price0.69

No. of Shares6,009

Div0.00

Change0.01

Closing Price0.70

Average Price0.69

P/EM

Value Traded4,165

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/09/2018	0.45	0.44	0.44	24,162	27	54,333
30/08/2018	0.45	0.44	0.45	4,450	4	10,000
29/08/2018	0.46	0.46	0.46	8,167	11	17,755
26/08/2018	0.48	0.47	0.48	4,713	5	10,000
19/08/2018	0.47	0.46	0.46	4,739	6	10,160
16/08/2018	0.49	0.45	0.48	24,930	29	52,457
15/08/2018	0.47	0.46	0.47	11,062	16	23,600
14/08/2018	0.47	0.44	0.47	14,899	29	33,000
13/08/2018	0.46	0.44	0.45	14,750	15	33,000
12/08/2018	0.46	0.45	0.46	11,775	13	26,000
09/08/2018	0.46	0.45	0.46	452	2	1,000
08/08/2018	0.46	0.44	0.46	1,157	7	2,571
07/08/2018	0.46	0.46	0.46	2,300	4	5,000
06/08/2018	0.48	0.45	0.48	3,967	13	8,600
05/08/2018	0.47	0.45	0.47	7,740	5	17,177
02/08/2018	0.47	0.47	0.47	104	1	222
31/07/2018	0.48	0.48	0.48	35	1	73
30/07/2018	0.48	0.46	0.48	3,025	3	6,435
29/07/2018	0.48	0.47	0.48	2,940	2	6,250
26/07/2018	0.48	0.48	0.48	96	1	200

Download Table