Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/05/2026

MarketSecond

High Price0.70

Last Closing0.69

No. of Transactions14

SectorReal Estate

Low Price0.69

Opening Price0.69

No. of Shares6,009

Div0.00

Change0.01

Closing Price0.70

Average Price0.69

P/EM

Value Traded4,165

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/11/2017	0.51	0.50	0.51	7,550	11	15,000
14/11/2017	0.53	0.51	0.52	642	3	1,242
13/11/2017	0.52	0.52	0.52	520	1	1,000
12/11/2017	0.52	0.52	0.52	1,642	3	3,158
09/11/2017	0.53	0.52	0.52	3,534	7	6,700
08/11/2017	0.53	0.51	0.53	68,322	28	129,681
06/11/2017	0.53	0.51	0.53	4,233	5	8,100
01/11/2017	0.53	0.53	0.53	10,600	3	20,000
31/10/2017	0.52	0.51	0.52	10,207	9	19,629
30/10/2017	0.51	0.51	0.51	888	1	1,742
29/10/2017	0.53	0.51	0.51	105,450	16	199,219
26/10/2017	0.53	0.52	0.52	366,605	52	691,830
24/10/2017	0.53	0.52	0.53	1,045	3	2,000
23/10/2017	0.53	0.53	0.53	178,587	3	336,957
22/10/2017	0.54	0.53	0.54	9,865	6	18,610
19/10/2017	0.54	0.52	0.54	9,812	16	18,747
18/10/2017	0.54	0.53	0.54	10,698	11	20,180
17/10/2017	0.52	0.52	0.52	3,151	8	6,060
16/10/2017	0.52	0.52	0.52	1,040	1	2,000
15/10/2017	0.53	0.51	0.53	12,844	18	24,696

Download Table