Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/09/2026

MarketSecond

High Price0.68

Last Closing0.66

No. of Transactions21

SectorReal Estate

Low Price0.66

Opening Price0.66

No. of Shares24,519

Div0.00

Change0.01

Closing Price0.67

Average Price0.67

P/E54.09

Value Traded16,419

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/11/2020	0.32	0.32	0.32	80	1	250
24/11/2020	0.33	0.31	0.33	1,763	11	5,562
23/11/2020	0.32	0.32	0.32	464	2	1,450
22/11/2020	0.33	0.32	0.33	1,700	4	5,250
19/11/2020	0.33	0.32	0.33	179,187	5	559,928
17/11/2020	0.32	0.32	0.32	723,126	17	2,259,770
25/10/2020	0.33	0.32	0.33	1,485	4	4,600
20/10/2020	0.33	0.32	0.33	1,342	6	4,101
19/10/2020	0.32	0.32	0.32	800	2	2,500
15/10/2020	0.33	0.31	0.33	1,318	6	4,027
14/10/2020	0.32	0.32	0.32	624	2	1,950
13/10/2020	0.33	0.31	0.33	5,196	13	16,485
11/10/2020	0.32	0.32	0.32	1,065	3	3,329
07/10/2020	0.33	0.32	0.33	929	3	2,871
06/10/2020	0.33	0.32	0.33	1,576	7	4,800
05/10/2020	0.32	0.32	0.32	480	3	1,500
04/10/2020	0.33	0.32	0.33	1,115	5	3,422
29/09/2020	0.33	0.33	0.33	8,178	3	24,783
28/09/2020	0.33	0.33	0.33	2,970	7	9,000
27/09/2020	0.33	0.32	0.33	980	6	3,000

Download Table