Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/05/2026

MarketSecond

High Price0.70

Last Closing0.69

No. of Transactions14

SectorReal Estate

Low Price0.69

Opening Price0.69

No. of Shares6,009

Div0.00

Change0.01

Closing Price0.70

Average Price0.69

P/EM

Value Traded4,165

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/02/2020	0.33	0.33	0.33	66	1	200
11/02/2020	0.34	0.33	0.34	964	2	2,920
09/02/2020	0.33	0.33	0.33	2,489	5	7,542
06/02/2020	0.34	0.32	0.33	355	12	1,092
05/02/2020	0.33	0.33	0.33	330	2	1,000
04/02/2020	0.34	0.33	0.34	2,220	10	6,727
03/02/2020	0.34	0.32	0.34	4,042	19	12,419
02/02/2020	0.34	0.33	0.33	9,993	4	30,280
30/01/2020	0.34	0.33	0.34	3,885	14	11,770
29/01/2020	0.34	0.33	0.34	3,766	9	11,396
28/01/2020	0.34	0.32	0.34	7,327	30	22,397
27/01/2020	0.33	0.32	0.33	4,135	17	12,920
26/01/2020	0.34	0.33	0.33	447	7	1,354
23/01/2020	0.34	0.33	0.34	429	4	1,300
22/01/2020	0.34	0.33	0.34	819	10	2,475
21/01/2020	0.34	0.33	0.34	1,744	5	5,275
20/01/2020	0.34	0.33	0.34	232	5	700
15/01/2020	0.34	0.33	0.34	7,018	12	21,250
14/01/2020	0.33	0.33	0.33	1,749	2	5,300
13/01/2020	0.33	0.32	0.33	8,025	12	25,000

Download Table