Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/06/2026

MarketSecond

High Price0.67

Last Closing0.68

No. of Transactions53

SectorReal Estate

Low Price0.65

Opening Price0.67

No. of Shares71,160

Div0.00

Change-0.02

Closing Price0.66

Average Price0.66

P/EM

Value Traded47,105

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/12/2020	0.33	0.32	0.33	1,620	3	5,000
23/12/2020	0.32	0.32	0.32	688,773	26	2,152,415
02/12/2020	0.33	0.33	0.33	330	1	1,000
01/12/2020	0.32	0.32	0.32	352	2	1,100
30/11/2020	0.33	0.32	0.33	1,473	7	4,600
29/11/2020	0.33	0.31	0.33	502	4	1,578
26/11/2020	0.32	0.32	0.32	80	1	250
24/11/2020	0.33	0.31	0.33	1,763	11	5,562
23/11/2020	0.32	0.32	0.32	464	2	1,450
22/11/2020	0.33	0.32	0.33	1,700	4	5,250
19/11/2020	0.33	0.32	0.33	179,187	5	559,928
17/11/2020	0.32	0.32	0.32	723,126	17	2,259,770
25/10/2020	0.33	0.32	0.33	1,485	4	4,600
20/10/2020	0.33	0.32	0.33	1,342	6	4,101
19/10/2020	0.32	0.32	0.32	800	2	2,500
15/10/2020	0.33	0.31	0.33	1,318	6	4,027
14/10/2020	0.32	0.32	0.32	624	2	1,950
13/10/2020	0.33	0.31	0.33	5,196	13	16,485
11/10/2020	0.32	0.32	0.32	1,065	3	3,329
07/10/2020	0.33	0.32	0.33	929	3	2,871

Download Table