Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/10/2026

MarketSecond

High Price0.70

Last Closing0.70

No. of Transactions5

SectorReal Estate

Low Price0.68

Opening Price0.69

No. of Shares7,550

Div0.00

Change0.00

Closing Price0.70

Average Price0.68

P/E56.52

Value Traded5,160

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/05/2021	0.65	0.61	0.65	1,256,123	95	1,991,371
27/05/2021	0.62	0.59	0.62	13,544	13	22,200
26/05/2021	0.60	0.59	0.60	21,787	25	36,477
24/05/2021	0.58	0.55	0.58	6,050	10	10,689
19/05/2021	0.56	0.56	0.56	7,342	4	13,110
18/05/2021	0.57	0.56	0.57	2,530	4	4,500
17/05/2021	0.58	0.57	0.57	14,581	13	25,545
16/05/2021	0.57	0.57	0.57	4,061	7	7,125
10/05/2021	0.60	0.57	0.59	7,640	13	12,934
09/05/2021	0.59	0.56	0.59	2,010	5	3,500
06/05/2021	0.57	0.56	0.57	2,605	6	4,580
04/05/2021	0.58	0.57	0.58	1,720	3	3,000
03/05/2021	0.59	0.57	0.59	5,029	15	8,525
02/05/2021	0.60	0.58	0.60	3,216	9	5,503
29/04/2021	0.60	0.56	0.60	8,848	14	15,053
28/04/2021	0.58	0.54	0.58	17,688	27	31,719
27/04/2021	0.56	0.56	0.56	1,680	3	3,000
26/04/2021	0.58	0.56	0.58	5,345	8	9,500
22/04/2021	0.58	0.57	0.58	4,417	10	7,662
20/04/2021	0.58	0.55	0.58	24,463	28	43,500

Download Table