SABAEK INVEST COMPANY P.L.C Historical
Performance Indicators 29/04/2026
MarketSecond
High Price0.73
Last Closing0.72
No. of Transactions3
SectorDiversified Financial Services
Low Price0.72
Opening Price0.72
No. of Shares3,187
Div4.11
Change0.01
Closing Price0.73
Average Price0.73
P/E8.05
Value Traded2,326
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/08/2008 | 1.15 | 1.10 | 1.13 | 2,213 | 11 | 1,955 |
| 28/08/2008 | 1.14 | 1.11 | 1.13 | 10,635 | 19 | 9,473 |
| 27/08/2008 | 1.13 | 1.09 | 1.12 | 2,306 | 8 | 2,100 |
| 26/08/2008 | 1.14 | 1.11 | 1.12 | 57,742 | 11 | 52,000 |
| 25/08/2008 | 1.15 | 1.12 | 1.12 | 1,141 | 8 | 1,005 |
| 24/08/2008 | 1.14 | 1.09 | 1.14 | 15,404 | 24 | 13,601 |
| 21/08/2008 | 1.11 | 1.09 | 1.09 | 29,535 | 34 | 27,043 |
| 20/08/2008 | 1.15 | 1.11 | 1.14 | 86,053 | 30 | 76,730 |
| 19/08/2008 | 1.16 | 1.12 | 1.16 | 1,426 | 8 | 1,250 |
| 18/08/2008 | 1.16 | 1.11 | 1.16 | 6,799 | 33 | 6,030 |
| 17/08/2008 | 1.16 | 1.13 | 1.16 | 26,442 | 29 | 23,150 |
| 14/08/2008 | 1.15 | 1.14 | 1.14 | 17,121 | 38 | 14,924 |
| 13/08/2008 | 1.18 | 1.16 | 1.16 | 6,940 | 21 | 5,950 |
| 12/08/2008 | 1.18 | 1.16 | 1.17 | 10,156 | 24 | 8,734 |
| 11/08/2008 | 1.19 | 1.17 | 1.18 | 9,027 | 26 | 7,639 |
| 10/08/2008 | 1.20 | 1.18 | 1.20 | 19,085 | 24 | 16,000 |
| 07/08/2008 | 1.22 | 1.17 | 1.19 | 143,965 | 32 | 118,348 |
| 06/08/2008 | 1.20 | 1.17 | 1.20 | 8,217 | 32 | 6,905 |
| 05/08/2008 | 1.24 | 1.19 | 1.20 | 32,639 | 76 | 27,108 |
| 04/08/2008 | 1.26 | 1.21 | 1.24 | 51,456 | 89 | 41,157 |