Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/06/2026

MarketSecond

High Price0.72

Last Closing0.72

No. of Transactions2

SectorDiversified Financial Services

Low Price0.72

Opening Price0.72

No. of Shares717

Div4.17

Change0.00

Closing Price0.72

Average Price0.72

P/E7.89

Value Traded516

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/11/2015	0.44	0.43	0.44	218	4	500
18/11/2015	0.42	0.41	0.42	2,780	5	6,624
16/11/2015	0.42	0.42	0.42	16,800	2	40,000
12/11/2015	0.42	0.41	0.42	4,104	2	10,000
11/11/2015	0.40	0.40	0.40	7,400	8	18,500
10/11/2015	0.41	0.41	0.41	7,373	8	17,984
02/11/2015	0.42	0.42	0.42	294	1	700
29/10/2015	0.41	0.41	0.41	171	2	418
28/10/2015	0.41	0.41	0.41	164	1	400
27/10/2015	0.41	0.41	0.41	410	1	1,000
26/10/2015	0.41	0.41	0.41	205	1	500
25/10/2015	0.41	0.41	0.41	595	4	1,451
22/10/2015	0.41	0.41	0.41	41	1	100
21/10/2015	0.41	0.41	0.41	85	2	207
19/10/2015	0.42	0.42	0.42	630	2	1,500
13/10/2015	0.41	0.41	0.41	164	2	400
12/10/2015	0.41	0.41	0.41	1,574	2	3,840
06/10/2015	0.43	0.43	0.43	219	2	510
29/09/2015	0.45	0.45	0.45	42,750	4	95,000
06/09/2015	0.45	0.41	0.45	1,896	7	4,449

Download Table