SPECIALIZED TRADING & INVESTMENT Historical
Performance Indicators 01/06/2026
MarketSecond
High Price1.27
Last Closing1.33
No. of Transactions1
SectorCommercial Services
Low Price1.27
Opening Price1.27
No. of Shares100
Div3.15
Change-0.06
Closing Price1.27
Average Price1.27
P/E22.75
Value Traded127
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/01/2010 | 1.04 | 1.04 | 1.04 | 1,004 | 3 | 965 |
| 04/01/2010 | 1.04 | 1.02 | 1.04 | 3,112 | 6 | 3,025 |
| 03/01/2010 | 1.07 | 1.07 | 1.07 | 3,692 | 9 | 3,450 |
| 30/12/2009 | 1.04 | 1.01 | 1.04 | 7,323 | 13 | 7,233 |
| 29/12/2009 | 1.05 | 1.02 | 1.05 | 1,610 | 5 | 1,551 |
| 28/12/2009 | 1.02 | 1.00 | 1.02 | 2,637 | 6 | 2,590 |
| 27/12/2009 | 1.04 | 1.02 | 1.03 | 38,999 | 36 | 38,023 |
| 23/12/2009 | 1.08 | 1.05 | 1.07 | 6,205 | 13 | 5,827 |
| 22/12/2009 | 1.08 | 1.08 | 1.08 | 15,336 | 10 | 14,200 |
| 21/12/2009 | 1.08 | 1.08 | 1.08 | 1,080 | 5 | 1,000 |
| 20/12/2009 | 1.12 | 1.10 | 1.10 | 5,067 | 25 | 4,560 |
| 17/12/2009 | 1.08 | 1.08 | 1.08 | 432 | 3 | 400 |
| 15/12/2009 | 1.11 | 1.05 | 1.11 | 1,067 | 5 | 1,000 |
| 13/12/2009 | 1.12 | 1.07 | 1.08 | 974 | 8 | 900 |
| 10/12/2009 | 1.11 | 1.06 | 1.11 | 22,384 | 5 | 20,350 |
| 09/12/2009 | 1.10 | 1.08 | 1.10 | 764 | 7 | 700 |
| 08/12/2009 | 1.11 | 1.06 | 1.11 | 2,471 | 9 | 2,300 |
| 07/12/2009 | 1.10 | 1.08 | 1.10 | 22,708 | 8 | 20,683 |
| 06/12/2009 | 1.15 | 1.10 | 1.10 | 562 | 3 | 510 |
| 03/12/2009 | 1.14 | 1.08 | 1.12 | 7,932 | 15 | 7,158 |