SPECIALIZED TRADING & INVESTMENT Historical
Performance Indicators 13/10/2026
MarketSecond
High Price1.43
Last Closing1.43
No. of Transactions1
SectorCommercial Services
Low Price1.43
Opening Price1.43
No. of Shares100
Div2.80
Change0.00
Closing Price1.43
Average Price1.43
P/E44.95
Value Traded143
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/04/2010 | 1.07 | 1.03 | 1.03 | 26 | 3 | 25 |
| 15/04/2010 | 1.02 | 1.01 | 1.02 | 10,471 | 6 | 10,350 |
| 14/04/2010 | 1.05 | 1.01 | 1.01 | 3,502 | 6 | 3,383 |
| 13/04/2010 | 1.05 | 1.05 | 1.05 | 3,182 | 8 | 3,030 |
| 12/04/2010 | 1.02 | 1.02 | 1.02 | 2,478 | 6 | 2,429 |
| 11/04/2010 | 1.05 | 1.02 | 1.03 | 3,501 | 8 | 3,367 |
| 08/04/2010 | 1.04 | 1.01 | 1.04 | 1,685 | 5 | 1,650 |
| 07/04/2010 | 1.04 | 1.01 | 1.03 | 4,977 | 11 | 4,921 |
| 05/04/2010 | 1.04 | 1.02 | 1.04 | 2,928 | 4 | 2,829 |
| 01/04/2010 | 1.04 | 1.04 | 1.04 | 52 | 1 | 50 |
| 31/03/2010 | 1.05 | 1.01 | 1.01 | 1,166 | 3 | 1,150 |
| 30/03/2010 | 1.04 | 1.04 | 1.04 | 52 | 1 | 50 |
| 29/03/2010 | 1.04 | 1.01 | 1.01 | 17,876 | 6 | 17,400 |
| 25/03/2010 | 1.06 | 1.06 | 1.06 | 53 | 1 | 50 |
| 24/03/2010 | 1.06 | 1.02 | 1.06 | 2,103 | 6 | 2,000 |
| 22/03/2010 | 1.02 | 1.02 | 1.02 | 357 | 1 | 350 |
| 21/03/2010 | 1.03 | 1.03 | 1.03 | 346 | 1 | 336 |
| 18/03/2010 | 1.06 | 1.06 | 1.06 | 53 | 1 | 50 |
| 17/03/2010 | 1.02 | 1.02 | 1.02 | 255 | 1 | 250 |
| 14/03/2010 | 1.01 | 1.01 | 1.01 | 101 | 1 | 100 |