SPECIALIZED TRADING & INVESTMENT Historical
Performance Indicators 01/06/2026
MarketSecond
High Price1.27
Last Closing1.33
No. of Transactions1
SectorCommercial Services
Low Price1.27
Opening Price1.27
No. of Shares100
Div3.15
Change-0.06
Closing Price1.27
Average Price1.27
P/E22.75
Value Traded127
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/09/2010 | 1.03 | 1.03 | 1.03 | 42 | 2 | 41 |
| 16/09/2010 | 1.06 | 1.01 | 1.06 | 43,194 | 26 | 40,831 |
| 15/09/2010 | 1.01 | 1.01 | 1.01 | 10 | 2 | 10 |
| 13/09/2010 | 0.97 | 0.97 | 0.97 | 2 | 1 | 2 |
| 08/09/2010 | 1.01 | 1.01 | 1.01 | 1 | 1 | 1 |
| 06/09/2010 | 0.99 | 0.99 | 0.99 | 1 | 1 | 1 |
| 05/09/2010 | 0.95 | 0.88 | 0.95 | 29,427 | 6 | 33,407 |
| 30/08/2010 | 0.91 | 0.91 | 0.91 | 455 | 1 | 500 |
| 17/08/2010 | 0.93 | 0.93 | 0.93 | 465 | 1 | 500 |
| 09/08/2010 | 0.95 | 0.95 | 0.95 | 475 | 1 | 500 |
| 08/08/2010 | 0.96 | 0.96 | 0.96 | 48 | 1 | 50 |
| 05/08/2010 | 1.03 | 0.98 | 0.98 | 495 | 4 | 500 |
| 02/08/2010 | 1.05 | 0.98 | 1.00 | 36,262 | 14 | 34,570 |
| 01/08/2010 | 1.00 | 1.00 | 1.00 | 2,350 | 5 | 2,350 |
| 26/07/2010 | 1.05 | 1.05 | 1.05 | 105 | 1 | 100 |
| 20/07/2010 | 1.07 | 1.07 | 1.07 | 1 | 1 | 1 |
| 19/07/2010 | 1.06 | 0.99 | 1.03 | 82 | 6 | 81 |
| 07/07/2010 | 1.04 | 1.04 | 1.04 | 5 | 1 | 5 |
| 06/07/2010 | 1.00 | 1.00 | 1.00 | 6,462 | 3 | 6,462 |
| 04/07/2010 | 1.03 | 1.03 | 1.03 | 8 | 1 | 8 |