SPECIALIZED TRADING & INVESTMENT Historical
Performance Indicators 13/10/2026
MarketSecond
High Price1.43
Last Closing1.43
No. of Transactions1
SectorCommercial Services
Low Price1.43
Opening Price1.43
No. of Shares100
Div2.80
Change0.00
Closing Price1.43
Average Price1.43
P/E44.95
Value Traded143
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/07/2010 | 1.00 | 1.00 | 1.00 | 6,462 | 3 | 6,462 |
| 04/07/2010 | 1.03 | 1.03 | 1.03 | 8 | 1 | 8 |
| 29/06/2010 | 1.04 | 1.00 | 1.04 | 1,401 | 3 | 1,401 |
| 27/06/2010 | 1.05 | 1.05 | 1.05 | 95 | 1 | 90 |
| 24/06/2010 | 1.04 | 1.01 | 1.03 | 462 | 6 | 450 |
| 23/06/2010 | 1.05 | 1.03 | 1.05 | 52 | 2 | 50 |
| 22/06/2010 | 1.03 | 1.03 | 1.03 | 515 | 2 | 500 |
| 17/06/2010 | 1.02 | 0.99 | 1.02 | 8,484 | 4 | 8,567 |
| 15/06/2010 | 1.00 | 1.00 | 1.00 | 6,317 | 1 | 6,317 |
| 14/06/2010 | 0.99 | 0.99 | 0.99 | 99 | 1 | 100 |
| 13/06/2010 | 1.01 | 1.01 | 1.01 | 60 | 1 | 59 |
| 10/06/2010 | 1.03 | 1.03 | 1.03 | 721 | 2 | 700 |
| 09/06/2010 | 1.00 | 1.00 | 1.00 | 2,000 | 2 | 2,000 |
| 08/06/2010 | 1.00 | 1.00 | 1.00 | 513 | 1 | 513 |
| 07/06/2010 | 1.00 | 1.00 | 1.00 | 386 | 1 | 386 |
| 03/06/2010 | 1.03 | 1.00 | 1.03 | 24,253 | 15 | 24,200 |
| 02/06/2010 | 1.02 | 1.00 | 1.02 | 11,020 | 7 | 11,000 |
| 01/06/2010 | 1.02 | 1.02 | 1.02 | 255 | 1 | 250 |
| 27/05/2010 | 1.07 | 1.01 | 1.07 | 7,507 | 14 | 7,250 |
| 26/05/2010 | 1.04 | 1.01 | 1.04 | 313 | 3 | 310 |