SPECIALIZED TRADING & INVESTMENT Historical
Performance Indicators 01/06/2026
MarketSecond
High Price1.27
Last Closing1.33
No. of Transactions1
SectorCommercial Services
Low Price1.27
Opening Price1.27
No. of Shares100
Div3.15
Change-0.06
Closing Price1.27
Average Price1.27
P/E22.75
Value Traded127
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/01/2011 | 0.96 | 0.94 | 0.94 | 659 | 6 | 700 |
| 19/01/2011 | 0.98 | 0.98 | 0.98 | 5 | 1 | 5 |
| 09/01/2011 | 0.95 | 0.95 | 0.95 | 33 | 1 | 35 |
| 28/12/2010 | 0.99 | 0.95 | 0.99 | 625 | 6 | 652 |
| 26/12/2010 | 0.99 | 0.99 | 0.99 | 88 | 1 | 89 |
| 23/12/2010 | 0.99 | 0.94 | 0.99 | 266 | 3 | 280 |
| 20/12/2010 | 0.98 | 0.98 | 0.98 | 539 | 1 | 550 |
| 19/12/2010 | 0.97 | 0.97 | 0.97 | 5 | 1 | 5 |
| 16/12/2010 | 0.96 | 0.96 | 0.96 | 10 | 1 | 10 |
| 15/12/2010 | 0.93 | 0.92 | 0.93 | 138 | 2 | 149 |
| 13/12/2010 | 0.95 | 0.94 | 0.95 | 914 | 4 | 965 |
| 06/12/2010 | 0.98 | 0.95 | 0.98 | 49 | 2 | 52 |
| 05/12/2010 | 0.98 | 0.98 | 0.98 | 1,103 | 4 | 1,125 |
| 02/12/2010 | 0.95 | 0.95 | 0.95 | 2,375 | 1 | 2,500 |
| 01/12/2010 | 0.99 | 0.96 | 0.98 | 1,148 | 5 | 1,161 |
| 29/11/2010 | 0.99 | 0.94 | 0.99 | 236 | 2 | 250 |
| 25/11/2010 | 0.98 | 0.98 | 0.98 | 20 | 1 | 20 |
| 24/11/2010 | 0.96 | 0.96 | 0.96 | 911 | 3 | 949 |
| 23/11/2010 | 0.98 | 0.95 | 0.95 | 621 | 3 | 651 |
| 22/11/2010 | 1.00 | 0.96 | 0.96 | 8,811 | 32 | 9,151 |