SPECIALIZED TRADING & INVESTMENT Historical
Performance Indicators 01/06/2026
MarketSecond
High Price1.27
Last Closing1.33
No. of Transactions1
SectorCommercial Services
Low Price1.27
Opening Price1.27
No. of Shares100
Div3.15
Change-0.06
Closing Price1.27
Average Price1.27
P/E22.75
Value Traded127
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/05/2009 | 1.06 | 1.02 | 1.06 | 116,506 | 108 | 110,382 |
| 25/05/2009 | 1.01 | 0.97 | 1.01 | 42,603 | 47 | 42,696 |
| 21/05/2009 | 0.97 | 0.97 | 0.97 | 8,342 | 7 | 8,600 |
| 20/05/2009 | 0.99 | 0.95 | 0.99 | 6,855 | 13 | 7,060 |
| 19/05/2009 | 0.99 | 0.96 | 0.97 | 13,124 | 27 | 13,363 |
| 18/05/2009 | 0.97 | 0.96 | 0.97 | 1,429 | 6 | 1,487 |
| 17/05/2009 | 0.98 | 0.96 | 0.96 | 1,702 | 7 | 1,767 |
| 14/05/2009 | 0.97 | 0.95 | 0.96 | 133,252 | 12 | 138,799 |
| 13/05/2009 | 0.99 | 0.96 | 0.96 | 119,526 | 11 | 124,486 |
| 12/05/2009 | 0.97 | 0.95 | 0.97 | 1,102 | 6 | 1,160 |
| 11/05/2009 | 0.98 | 0.96 | 0.96 | 8,318 | 16 | 8,587 |
| 10/05/2009 | 0.99 | 0.99 | 0.99 | 1,324 | 2 | 1,337 |
| 07/05/2009 | 0.98 | 0.96 | 0.98 | 4,526 | 11 | 4,663 |
| 06/05/2009 | 0.98 | 0.97 | 0.98 | 1,782 | 10 | 1,820 |
| 05/05/2009 | 1.00 | 0.98 | 0.99 | 6,626 | 15 | 6,659 |
| 04/05/2009 | 0.99 | 0.98 | 0.99 | 10,565 | 21 | 10,729 |
| 03/05/2009 | 0.99 | 0.98 | 0.98 | 41,645 | 36 | 42,209 |
| 30/04/2009 | 1.00 | 0.94 | 0.98 | 51,421 | 63 | 52,852 |
| 29/04/2009 | 1.00 | 0.98 | 0.98 | 23,561 | 34 | 23,818 |
| 28/04/2009 | 0.98 | 0.96 | 0.96 | 4,134 | 11 | 4,256 |