SPECIALIZED TRADING & INVESTMENT Historical
Performance Indicators 01/06/2026
MarketSecond
High Price1.27
Last Closing1.33
No. of Transactions1
SectorCommercial Services
Low Price1.27
Opening Price1.27
No. of Shares100
Div3.15
Change-0.06
Closing Price1.27
Average Price1.27
P/E22.75
Value Traded127
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/07/2009 | 1.11 | 1.03 | 1.05 | 39,640 | 48 | 38,139 |
| 21/07/2009 | 1.15 | 1.08 | 1.08 | 11,835 | 11 | 10,955 |
| 20/07/2009 | 1.13 | 1.13 | 1.13 | 57 | 1 | 50 |
| 19/07/2009 | 1.16 | 1.12 | 1.16 | 9,632 | 12 | 8,510 |
| 16/07/2009 | 1.15 | 1.11 | 1.15 | 4,326 | 9 | 3,844 |
| 15/07/2009 | 1.14 | 1.11 | 1.13 | 8,630 | 21 | 7,665 |
| 14/07/2009 | 1.11 | 1.11 | 1.11 | 2,342 | 10 | 2,110 |
| 13/07/2009 | 1.16 | 1.12 | 1.12 | 3,415 | 10 | 3,020 |
| 12/07/2009 | 1.17 | 1.11 | 1.17 | 7,133 | 7 | 6,165 |
| 09/07/2009 | 1.15 | 1.07 | 1.15 | 31,044 | 41 | 27,305 |
| 08/07/2009 | 1.17 | 1.10 | 1.10 | 41,024 | 69 | 35,940 |
| 07/07/2009 | 1.21 | 1.15 | 1.15 | 25,068 | 42 | 21,515 |
| 06/07/2009 | 1.23 | 1.18 | 1.21 | 110,179 | 53 | 91,000 |
| 05/07/2009 | 1.20 | 1.14 | 1.20 | 156,131 | 121 | 132,700 |
| 02/07/2009 | 1.15 | 1.11 | 1.15 | 136,996 | 72 | 119,652 |
| 01/07/2009 | 1.10 | 1.02 | 1.10 | 27,860 | 43 | 25,429 |
| 30/06/2009 | 1.05 | 1.02 | 1.05 | 12,868 | 16 | 12,471 |
| 29/06/2009 | 1.04 | 1.04 | 1.04 | 1,939 | 5 | 1,864 |
| 28/06/2009 | 1.07 | 1.02 | 1.07 | 10,018 | 13 | 9,505 |
| 25/06/2009 | 1.12 | 1.07 | 1.07 | 22,772 | 35 | 21,149 |