SPECIALIZED TRADING & INVESTMENT Historical
Performance Indicators 01/06/2026
MarketSecond
High Price1.27
Last Closing1.33
No. of Transactions1
SectorCommercial Services
Low Price1.27
Opening Price1.27
No. of Shares100
Div3.15
Change-0.06
Closing Price1.27
Average Price1.27
P/E22.75
Value Traded127
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/03/2009 | 0.98 | 0.94 | 0.97 | 19,939 | 37 | 21,015 |
| 29/03/2009 | 0.99 | 0.95 | 0.98 | 36,293 | 58 | 38,169 |
| 26/03/2009 | 0.99 | 0.99 | 0.99 | 5,148 | 8 | 5,200 |
| 24/03/2009 | 1.09 | 1.04 | 1.04 | 73,911 | 103 | 69,418 |
| 23/03/2009 | 1.07 | 1.04 | 1.07 | 32,911 | 54 | 31,242 |
| 22/03/2009 | 1.03 | 0.98 | 1.03 | 110,115 | 56 | 108,192 |
| 19/03/2009 | 1.00 | 0.98 | 0.99 | 25,144 | 34 | 25,370 |
| 18/03/2009 | 1.01 | 0.98 | 0.99 | 35,043 | 44 | 35,292 |
| 17/03/2009 | 1.02 | 1.01 | 1.01 | 6,761 | 16 | 6,632 |
| 16/03/2009 | 1.03 | 0.99 | 1.03 | 35,165 | 57 | 34,700 |
| 15/03/2009 | 1.02 | 1.00 | 1.02 | 12,303 | 27 | 12,240 |
| 12/03/2009 | 1.00 | 0.98 | 1.00 | 3,352 | 13 | 3,388 |
| 11/03/2009 | 1.01 | 0.99 | 0.99 | 6,380 | 14 | 6,417 |
| 10/03/2009 | 1.00 | 0.99 | 1.00 | 4,779 | 11 | 4,815 |
| 08/03/2009 | 1.01 | 0.99 | 1.00 | 22,292 | 24 | 22,360 |
| 05/03/2009 | 1.02 | 0.99 | 1.02 | 17,758 | 18 | 17,845 |
| 04/03/2009 | 1.00 | 0.97 | 1.00 | 4,526 | 12 | 4,610 |
| 03/03/2009 | 0.98 | 0.94 | 0.97 | 8,833 | 23 | 9,291 |
| 02/03/2009 | 1.00 | 0.97 | 0.99 | 8,859 | 25 | 9,075 |
| 01/03/2009 | 1.00 | 0.98 | 0.98 | 5,743 | 11 | 5,803 |