Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 27/04/2026

MarketSecond

High Price0.74

Last Closing0.74

No. of Transactions1

SectorHotels and Tourism

Low Price0.74

Opening Price0.74

No. of Shares138

Div0.00

Change0.00

Closing Price0.74

Average Price0.74

P/EN

Value Traded102

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/08/2012	0.34	0.33	0.34	2,432	14	7,271
15/08/2012	0.33	0.33	0.33	4,340	15	13,150
14/08/2012	0.34	0.32	0.32	9,982	32	30,790
13/08/2012	0.33	0.33	0.33	1,871	11	5,670
12/08/2012	0.35	0.34	0.34	4,511	13	13,230
09/08/2012	0.35	0.34	0.35	2,090	17	6,050
08/08/2012	0.34	0.34	0.34	55,151	70	162,210
07/08/2012	0.33	0.32	0.33	7,819	35	23,960
06/08/2012	0.32	0.32	0.32	20,512	34	64,100
05/08/2012	0.34	0.33	0.33	10,094	17	30,200
02/08/2012	0.34	0.33	0.34	5,844	11	17,350
01/08/2012	0.33	0.33	0.33	12,806	23	38,805
31/07/2012	0.33	0.32	0.32	2,634	11	8,200
30/07/2012	0.34	0.33	0.33	12,493	25	37,850
29/07/2012	0.34	0.33	0.34	5,980	18	17,917
26/07/2012	0.34	0.34	0.34	10,605	13	31,190
25/07/2012	0.35	0.34	0.35	2,633	20	7,665
24/07/2012	0.35	0.34	0.35	7,351	12	21,550
23/07/2012	0.35	0.34	0.34	18,982	31	55,800
22/07/2012	0.35	0.35	0.35	4,585	17	13,100

Download Table