Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/04/2026

MarketSecond

High Price0.74

Last Closing0.74

No. of Transactions1

SectorHotels and Tourism

Low Price0.74

Opening Price0.74

No. of Shares138

Div0.00

Change0.00

Closing Price0.74

Average Price0.74

P/EN

Value Traded102

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/10/2018	0.40	0.39	0.40	19,010	8	48,025
02/10/2018	0.40	0.39	0.40	58,238	37	147,525
01/10/2018	0.41	0.40	0.40	292,625	27	731,557
30/09/2018	0.40	0.40	0.40	697,970	83	1,744,925
27/09/2018	0.41	0.40	0.41	9,077	14	22,400
26/09/2018	0.41	0.39	0.40	139,207	76	349,042
25/09/2018	0.41	0.40	0.40	4,727	12	11,768
24/09/2018	0.41	0.40	0.41	82,352	55	201,518
23/09/2018	0.42	0.40	0.40	17,456	24	43,100
20/09/2018	0.42	0.40	0.41	61,056	46	148,600
19/09/2018	0.42	0.40	0.41	259,126	110	630,791
18/09/2018	0.43	0.42	0.42	49,536	57	117,451
17/09/2018	0.44	0.44	0.44	150,748	47	342,608
16/09/2018	0.47	0.44	0.45	301,447	165	661,691
13/09/2018	0.45	0.43	0.45	379,486	176	857,362
12/09/2018	0.43	0.41	0.43	189,578	154	451,556
10/09/2018	0.42	0.41	0.41	650,417	17	1,586,378
09/09/2018	0.42	0.41	0.42	4,675	12	11,400
06/09/2018	0.41	0.41	0.41	27,962	31	68,200
05/09/2018	0.42	0.40	0.41	25,980	29	63,377

Download Table