Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/04/2026

MarketSecond

High Price0.74

Last Closing0.74

No. of Transactions1

SectorHotels and Tourism

Low Price0.74

Opening Price0.74

No. of Shares138

Div0.00

Change0.00

Closing Price0.74

Average Price0.74

P/EN

Value Traded102

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/05/2018	0.50	0.48	0.48	77,407	46	158,060
30/05/2018	0.48	0.48	0.48	59,316	21	123,575
29/05/2018	0.48	0.48	0.48	51,513	28	107,318
28/05/2018	0.49	0.48	0.48	50,477	25	105,142
27/05/2018	0.49	0.48	0.49	5,454	6	11,300
24/05/2018	0.49	0.48	0.48	71,000	30	145,333
23/05/2018	0.50	0.49	0.49	452,978	108	923,814
22/05/2018	0.49	0.48	0.48	39,976	20	83,227
21/05/2018	0.49	0.48	0.48	177,228	49	369,223
20/05/2018	0.48	0.47	0.48	16,036	13	33,524
17/05/2018	0.48	0.47	0.48	392,783	37	835,500
16/05/2018	0.49	0.47	0.47	710,935	175	1,490,947
15/05/2018	0.49	0.47	0.48	504,716	147	1,055,080
14/05/2018	0.50	0.49	0.49	223,505	93	456,112
13/05/2018	0.50	0.48	0.50	348,084	68	711,380
10/05/2018	0.50	0.49	0.50	175,751	117	358,625
09/05/2018	0.48	0.47	0.48	473,563	216	987,960
08/05/2018	0.46	0.46	0.46	106,225	63	230,924
07/05/2018	0.44	0.44	0.44	385,564	137	876,281
02/05/2018	0.42	0.42	0.42	94,675	83	225,417

Download Table