Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/06/2026

MarketSecond

High Price0.76

Last Closing0.80

No. of Transactions1

SectorHotels and Tourism

Low Price0.76

Opening Price0.76

No. of Shares138

Div0.00

Change-0.04

Closing Price0.76

Average Price0.76

P/EN

Value Traded105

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/02/2018	0.51	0.50	0.51	11,872	27	23,700
11/02/2018	0.51	0.50	0.51	1,160	3	2,315
08/02/2018	0.52	0.50	0.52	244,514	142	485,210
07/02/2018	0.52	0.51	0.52	49,338	47	96,718
06/02/2018	0.52	0.50	0.52	15,373	16	30,165
05/02/2018	0.52	0.51	0.52	101,945	35	199,850
04/02/2018	0.53	0.51	0.52	127,685	98	249,189
01/02/2018	0.53	0.52	0.53	39,552	57	76,010
31/01/2018	0.53	0.52	0.52	46,487	37	89,368
30/01/2018	0.53	0.52	0.53	65,537	67	125,961
29/01/2018	0.53	0.51	0.53	323,477	202	625,130
28/01/2018	0.54	0.52	0.53	395,482	286	756,300
25/01/2018	0.55	0.52	0.53	870,172	470	1,655,816
24/01/2018	0.55	0.52	0.54	585,772	262	1,101,960
23/01/2018	0.55	0.53	0.54	152,759	148	284,400
22/01/2018	0.54	0.53	0.54	7,908	15	14,900
21/01/2018	0.54	0.52	0.54	113,252	130	213,300
18/01/2018	0.54	0.52	0.54	100,384	123	189,425
17/01/2018	0.54	0.53	0.54	43,493	60	81,555
16/01/2018	0.55	0.53	0.54	25,555	37	47,400

Download Table