Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 04/06/2026

MarketSecond

High Price0.84

Last Closing0.80

No. of Transactions2

SectorHotels and Tourism

Low Price0.84

Opening Price0.84

No. of Shares229

Div0.00

Change0.04

Closing Price0.84

Average Price0.84

P/EN

Value Traded192

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/10/2017	0.59	0.58	0.59	167,704	86	289,100
12/10/2017	0.58	0.56	0.58	28,180	36	49,400
11/10/2017	0.58	0.57	0.58	89,286	73	156,588
10/10/2017	0.58	0.56	0.58	369,155	214	651,092
09/10/2017	0.58	0.56	0.57	86,975	51	152,620
08/10/2017	0.59	0.57	0.58	199,960	131	349,650
05/10/2017	0.59	0.57	0.59	245,524	178	423,750
04/10/2017	0.59	0.57	0.58	332,535	232	579,747
03/10/2017	0.59	0.57	0.58	429,481	198	749,089
02/10/2017	0.60	0.57	0.58	559,044	277	966,651
01/10/2017	0.59	0.58	0.59	421,292	214	725,261
28/09/2017	0.60	0.57	0.59	676,362	307	1,169,612
27/09/2017	0.60	0.58	0.60	142,373	133	243,400
26/09/2017	0.60	0.57	0.59	521,667	292	907,580
25/09/2017	0.62	0.59	0.59	281,072	210	471,547
24/09/2017	0.63	0.60	0.62	527,730	418	868,192
20/09/2017	0.62	0.59	0.61	519,977	329	865,588
19/09/2017	0.62	0.59	0.60	597,923	305	1,001,569
18/09/2017	0.65	0.61	0.62	826,168	342	1,340,246
17/09/2017	0.64	0.63	0.64	19,966	15	31,200

Download Table