Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 04/06/2026

MarketSecond

High Price0.84

Last Closing0.80

No. of Transactions2

SectorHotels and Tourism

Low Price0.84

Opening Price0.84

No. of Shares229

Div0.00

Change0.04

Closing Price0.84

Average Price0.84

P/EN

Value Traded192

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/07/2017	0.71	0.68	0.71	250,465	130	361,990
13/07/2017	0.70	0.68	0.70	182,609	149	264,940
12/07/2017	0.70	0.67	0.69	294,900	194	434,594
11/07/2017	0.74	0.69	0.70	512,069	320	721,680
10/07/2017	0.73	0.70	0.72	648,081	347	908,669
09/07/2017	0.73	0.70	0.71	1,035,105	552	1,467,674
06/07/2017	0.70	0.67	0.70	1,012,950	488	1,476,140
05/07/2017	0.67	0.64	0.67	338,781	224	516,948
04/07/2017	0.65	0.63	0.65	379,011	263	596,150
03/07/2017	0.65	0.63	0.64	288,873	202	453,593
02/07/2017	0.64	0.60	0.64	515,052	393	837,600
29/06/2017	0.61	0.60	0.61	100,003	78	166,600
22/06/2017	0.60	0.59	0.60	28,562	35	48,025
21/06/2017	0.64	0.59	0.60	458,754	363	757,340
20/06/2017	0.63	0.60	0.62	561,844	290	919,569
19/06/2017	0.60	0.58	0.60	366,622	211	616,900
18/06/2017	0.60	0.58	0.58	243,537	181	418,511
15/06/2017	0.61	0.59	0.61	192,730	148	323,250
14/06/2017	0.62	0.58	0.59	263,623	257	443,749
13/06/2017	0.63	0.60	0.61	408,166	238	665,147

Download Table