Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 04/06/2026

MarketSecond

High Price0.84

Last Closing0.80

No. of Transactions2

SectorHotels and Tourism

Low Price0.84

Opening Price0.84

No. of Shares229

Div0.00

Change0.04

Closing Price0.84

Average Price0.84

P/EN

Value Traded192

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/04/2017	0.64	0.60	0.64	648,042	434	1,049,622
12/04/2017	0.63	0.61	0.62	527,228	251	853,190
11/04/2017	0.60	0.58	0.60	379,651	224	637,663
10/04/2017	0.58	0.57	0.58	67,274	65	116,000
09/04/2017	0.58	0.56	0.57	253,890	144	448,400
06/04/2017	0.57	0.55	0.57	209,696	146	377,329
05/04/2017	0.59	0.56	0.56	314,297	189	552,360
04/04/2017	0.58	0.56	0.58	128,605	119	226,900
03/04/2017	0.60	0.56	0.57	433,224	306	753,385
02/04/2017	0.58	0.56	0.58	566,862	319	1,003,625
30/03/2017	0.56	0.53	0.56	483,178	282	879,310
29/03/2017	0.54	0.50	0.54	486,632	274	928,485
28/03/2017	0.55	0.52	0.52	214,400	149	407,849
27/03/2017	0.54	0.51	0.54	294,378	181	563,585
26/03/2017	0.55	0.53	0.53	143,790	119	268,545
23/03/2017	0.57	0.55	0.55	310,338	197	558,495
22/03/2017	0.57	0.54	0.57	376,795	299	684,971
21/03/2017	0.56	0.54	0.55	245,860	165	451,542
20/03/2017	0.56	0.54	0.55	843,661	151	1,553,685
19/03/2017	0.56	0.54	0.56	84,546	91	154,500

Download Table