Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 04/06/2026

MarketSecond

High Price0.84

Last Closing0.80

No. of Transactions2

SectorHotels and Tourism

Low Price0.84

Opening Price0.84

No. of Shares229

Div0.00

Change0.04

Closing Price0.84

Average Price0.84

P/EN

Value Traded192

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/05/2017	0.65	0.64	0.65	26,066	39	40,698
11/05/2017	0.65	0.61	0.64	238,187	218	381,920
10/05/2017	0.68	0.64	0.64	277,651	227	424,990
09/05/2017	0.68	0.64	0.67	501,954	387	764,850
08/05/2017	0.67	0.65	0.66	219,911	187	336,010
07/05/2017	0.70	0.66	0.66	660,696	381	979,060
04/05/2017	0.69	0.65	0.69	245,278	184	369,510
03/05/2017	0.71	0.67	0.67	509,762	300	744,634
02/05/2017	0.71	0.68	0.70	505,678	295	730,010
01/05/2017	0.70	0.67	0.70	428,535	261	625,200
27/04/2017	0.71	0.69	0.69	349,671	133	502,789
26/04/2017	0.72	0.68	0.72	806,113	354	1,161,479
25/04/2017	0.69	0.65	0.69	774,079	399	1,172,400
24/04/2017	0.66	0.63	0.66	808,311	390	1,251,710
23/04/2017	0.63	0.59	0.63	314,452	222	516,350
20/04/2017	0.63	0.60	0.61	295,477	142	488,519
19/04/2017	0.63	0.59	0.63	620,840	435	1,027,505
18/04/2017	0.65	0.62	0.62	259,515	121	414,531
17/04/2017	0.67	0.63	0.65	402,966	253	625,290
16/04/2017	0.64	0.63	0.64	35,224	39	55,838

Download Table