Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 04/06/2026

MarketSecond

High Price0.84

Last Closing0.80

No. of Transactions2

SectorHotels and Tourism

Low Price0.84

Opening Price0.84

No. of Shares229

Div0.00

Change0.04

Closing Price0.84

Average Price0.84

P/EN

Value Traded192

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/09/2017	0.65	0.64	0.65	131,140	98	204,750
13/09/2017	0.64	0.63	0.64	23,020	34	36,300
12/09/2017	0.65	0.63	0.65	258,384	164	404,567
11/09/2017	0.64	0.62	0.64	187,301	145	297,310
10/09/2017	0.63	0.61	0.63	190,523	158	309,250
07/09/2017	0.62	0.60	0.62	362,528	206	596,883
06/09/2017	0.61	0.60	0.61	167,035	130	276,880
05/09/2017	0.60	0.58	0.60	243,118	213	411,090
30/08/2017	0.61	0.58	0.58	635,868	264	1,087,000
29/08/2017	0.63	0.60	0.61	443,194	231	736,607
28/08/2017	0.67	0.62	0.63	922,023	437	1,441,026
27/08/2017	0.65	0.63	0.65	256,300	178	402,716
24/08/2017	0.64	0.62	0.64	191,028	118	303,900
23/08/2017	0.63	0.61	0.63	240,773	161	392,316
22/08/2017	0.65	0.61	0.61	288,649	192	467,861
21/08/2017	0.66	0.63	0.64	277,449	164	433,250
20/08/2017	0.66	0.64	0.66	245,882	149	379,350
17/08/2017	0.66	0.64	0.65	143,540	124	221,700
16/08/2017	0.65	0.62	0.65	164,116	149	258,199
14/08/2017	0.63	0.61	0.63	102,347	79	164,700

Download Table