Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 04/06/2026

MarketSecond

High Price0.84

Last Closing0.80

No. of Transactions2

SectorHotels and Tourism

Low Price0.84

Opening Price0.84

No. of Shares229

Div0.00

Change0.04

Closing Price0.84

Average Price0.84

P/EN

Value Traded192

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/06/2017	0.64	0.61	0.63	62,254	69	100,100
11/06/2017	0.68	0.63	0.63	279,580	248	431,420
08/06/2017	0.66	0.62	0.66	566,402	212	885,150
07/06/2017	0.63	0.61	0.63	39,519	41	64,009
06/06/2017	0.61	0.58	0.61	217,177	173	360,960
05/06/2017	0.59	0.57	0.59	22,491	31	38,750
04/06/2017	0.60	0.58	0.59	154,450	149	265,090
01/06/2017	0.59	0.58	0.59	6,191	18	10,650
31/05/2017	0.61	0.58	0.59	207,510	118	350,822
30/05/2017	0.61	0.58	0.61	51,093	64	86,300
29/05/2017	0.60	0.57	0.60	50,544	84	86,250
28/05/2017	0.61	0.59	0.60	6,281	10	10,583
24/05/2017	0.61	0.59	0.61	268,040	185	450,463
23/05/2017	0.61	0.58	0.59	195,426	128	331,840
22/05/2017	0.62	0.59	0.61	117,528	98	194,675
21/05/2017	0.62	0.60	0.61	183,400	125	304,660
18/05/2017	0.62	0.59	0.62	132,836	137	221,180
17/05/2017	0.61	0.58	0.61	34,972	86	58,482
16/05/2017	0.64	0.61	0.61	229,521	185	373,660
15/05/2017	0.66	0.62	0.64	409,893	254	649,200

Download Table