Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 04/06/2026

MarketSecond

High Price0.84

Last Closing0.80

No. of Transactions2

SectorHotels and Tourism

Low Price0.84

Opening Price0.84

No. of Shares229

Div0.00

Change0.04

Closing Price0.84

Average Price0.84

P/EN

Value Traded192

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/08/2017	0.63	0.60	0.62	341,765	154	560,461
10/08/2017	0.65	0.62	0.63	399,112	189	637,782
09/08/2017	0.65	0.63	0.65	358,588	214	564,510
08/08/2017	0.64	0.62	0.64	178,579	100	285,150
07/08/2017	0.64	0.61	0.64	273,704	151	440,742
06/08/2017	0.66	0.63	0.63	275,440	188	435,151
03/08/2017	0.70	0.65	0.66	954,932	441	1,431,645
02/08/2017	0.69	0.65	0.68	601,616	344	911,531
01/08/2017	0.68	0.65	0.68	139,967	168	210,994
31/07/2017	0.66	0.63	0.65	187,941	144	292,310
30/07/2017	0.67	0.65	0.65	231,560	125	355,728
27/07/2017	0.72	0.67	0.68	784,560	405	1,145,950
26/07/2017	0.74	0.70	0.70	947,944	387	1,326,564
25/07/2017	0.73	0.71	0.73	281,222	176	392,350
24/07/2017	0.73	0.71	0.72	536,550	256	752,908
23/07/2017	0.71	0.68	0.71	606,855	284	866,515
20/07/2017	0.69	0.67	0.68	482,755	223	715,120
19/07/2017	0.67	0.65	0.67	321,661	193	490,662
18/07/2017	0.69	0.65	0.65	357,568	173	546,171
17/07/2017	0.73	0.68	0.68	533,497	296	761,556

Download Table