Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 04/06/2026

MarketSecond

High Price0.84

Last Closing0.80

No. of Transactions2

SectorHotels and Tourism

Low Price0.84

Opening Price0.84

No. of Shares229

Div0.00

Change0.04

Closing Price0.84

Average Price0.84

P/EN

Value Traded192

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/03/2017	0.57	0.55	0.55	83,485	68	151,256
15/03/2017	0.57	0.55	0.57	218,897	180	393,700
14/03/2017	0.59	0.56	0.57	236,178	217	417,700
13/03/2017	0.58	0.55	0.58	169,881	134	302,524
12/03/2017	0.61	0.57	0.57	235,817	143	407,300
09/03/2017	0.61	0.58	0.60	402,208	286	688,234
08/03/2017	0.62	0.61	0.61	194,829	163	318,740
07/03/2017	0.66	0.63	0.64	257,958	175	405,907
06/03/2017	0.67	0.64	0.66	440,942	306	679,590
05/03/2017	0.66	0.62	0.64	491,061	314	772,844
02/03/2017	0.65	0.63	0.65	190,361	119	297,740
01/03/2017	0.65	0.62	0.64	348,295	199	549,321
28/02/2017	0.64	0.60	0.64	198,415	156	318,830
27/02/2017	0.62	0.60	0.62	102,022	93	168,250
26/02/2017	0.63	0.60	0.61	218,141	164	362,140
23/02/2017	0.63	0.60	0.63	349,848	245	578,332
22/02/2017	0.65	0.63	0.63	228,431	134	356,846
21/02/2017	0.66	0.63	0.66	344,092	216	535,880
20/02/2017	0.64	0.61	0.64	254,629	223	408,377
19/02/2017	0.63	0.60	0.61	100,910	90	166,082

Download Table