Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/04/2026

MarketSecond

High Price0.74

Last Closing0.74

No. of Transactions1

SectorHotels and Tourism

Low Price0.74

Opening Price0.74

No. of Shares138

Div0.00

Change0.00

Closing Price0.74

Average Price0.74

P/EN

Value Traded102

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/04/2018	0.38	0.38	0.38	5,776	8	15,200
29/03/2018	0.40	0.40	0.40	25,088	13	62,720
28/03/2018	0.42	0.42	0.42	6,594	9	15,700
27/03/2018	0.44	0.44	0.44	88	1	200
19/03/2018	0.46	0.46	0.46	55,315	7	120,250
18/03/2018	0.48	0.48	0.48	40,992	29	85,400
15/03/2018	0.50	0.49	0.50	28,964	21	59,105
14/03/2018	0.50	0.49	0.50	82,234	54	166,825
13/03/2018	0.51	0.50	0.51	30,132	12	60,211
12/03/2018	0.51	0.50	0.51	9,594	19	19,160
11/03/2018	0.51	0.50	0.51	82,507	33	164,950
08/03/2018	0.51	0.49	0.51	4,490	10	9,000
07/03/2018	0.51	0.49	0.51	64,553	56	129,120
06/03/2018	0.51	0.50	0.51	69,031	53	138,000
05/03/2018	0.51	0.50	0.51	64,912	56	129,777
04/03/2018	0.51	0.50	0.51	57,113	44	113,450
01/03/2018	0.51	0.50	0.51	101,402	104	202,700
28/02/2018	0.51	0.50	0.51	41,917	45	83,800
27/02/2018	0.51	0.49	0.50	11,497	15	23,150
26/02/2018	0.51	0.49	0.51	25,898	21	51,800

Download Table