Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/06/2026

MarketSecond

High Price0.69

Last Closing0.69

No. of Transactions88

SectorReal Estate

Low Price0.68

Opening Price0.69

No. of Shares607,097

Div7.35

Change-0.01

Closing Price0.68

Average Price0.69

P/E21.71

Value Traded418,887

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/07/2017	0.44	0.43	0.44	10,570	13	24,148
19/07/2017	0.44	0.44	0.44	540	1	1,227
18/07/2017	0.44	0.44	0.44	21,266	9	48,331
17/07/2017	0.44	0.44	0.44	2,021	5	4,594
16/07/2017	0.45	0.44	0.44	38,663	13	87,792
13/07/2017	0.45	0.44	0.45	1,964	4	4,380
12/07/2017	0.44	0.44	0.44	14,315	14	32,534
11/07/2017	0.44	0.43	0.43	3,534	4	8,055
10/07/2017	0.44	0.44	0.44	651	6	1,480
09/07/2017	0.45	0.44	0.45	8,226	11	18,694
06/07/2017	0.44	0.44	0.44	7,700	8	17,500
05/07/2017	0.44	0.44	0.44	44,660	19	101,500
04/07/2017	0.43	0.43	0.43	11,374	7	26,450
03/07/2017	0.43	0.43	0.43	20,392	30	47,423
02/07/2017	0.43	0.43	0.43	10,339	14	24,045
29/06/2017	0.44	0.43	0.44	25,342	10	58,935
22/06/2017	0.44	0.43	0.44	1,701	6	3,952
21/06/2017	0.44	0.43	0.43	5,441	6	12,650
19/06/2017	0.43	0.43	0.43	14,921	12	34,700
18/06/2017	0.43	0.43	0.43	3,440	3	8,000

Download Table