Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/06/2026

MarketSecond

High Price0.69

Last Closing0.69

No. of Transactions88

SectorReal Estate

Low Price0.68

Opening Price0.69

No. of Shares607,097

Div7.35

Change-0.01

Closing Price0.68

Average Price0.69

P/E21.71

Value Traded418,887

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/03/2017	0.48	0.46	0.47	37,372	25	79,835
13/03/2017	0.48	0.47	0.47	104,609	59	220,871
12/03/2017	0.48	0.48	0.48	24,960	18	52,000
09/03/2017	0.48	0.47	0.48	7,291	18	15,400
08/03/2017	0.48	0.47	0.47	54,904	30	115,200
07/03/2017	0.48	0.47	0.47	55,451	58	117,950
06/03/2017	0.48	0.48	0.48	120	1	250
05/03/2017	0.48	0.48	0.48	1,920	4	4,000
02/03/2017	0.48	0.47	0.48	569	2	1,200
01/03/2017	0.48	0.48	0.48	24,396	23	50,825
28/02/2017	0.48	0.47	0.48	143	2	300
27/02/2017	0.47	0.47	0.47	12,574	20	26,754
23/02/2017	0.48	0.47	0.47	95	2	200
22/02/2017	0.48	0.47	0.48	20,635	19	43,895
21/02/2017	0.47	0.47	0.47	42,422	17	90,260
20/02/2017	0.48	0.48	0.48	4,675	3	9,740
19/02/2017	0.48	0.48	0.48	7,680	7	16,000
16/02/2017	0.48	0.48	0.48	18,480	16	38,500
15/02/2017	0.49	0.48	0.49	5,883	5	12,250
14/02/2017	0.49	0.48	0.48	4,370	11	9,100

Download Table