Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/06/2026

MarketSecond

High Price0.69

Last Closing0.69

No. of Transactions88

SectorReal Estate

Low Price0.68

Opening Price0.69

No. of Shares607,097

Div7.35

Change-0.01

Closing Price0.68

Average Price0.69

P/E21.71

Value Traded418,887

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/01/2017	0.49	0.48	0.49	739	3	1,519
12/01/2017	0.49	0.48	0.49	12,629	12	26,300
11/01/2017	0.49	0.48	0.48	6,677	12	13,900
10/01/2017	0.49	0.48	0.49	26,643	17	55,500
09/01/2017	0.49	0.48	0.49	2,523	4	5,250
05/01/2017	0.49	0.48	0.49	9,752	9	20,306
04/01/2017	0.49	0.48	0.49	963	2	2,000
03/01/2017	0.49	0.48	0.49	7,103	4	14,700
02/01/2017	0.49	0.48	0.49	34,991	13	72,850
29/12/2016	0.48	0.47	0.48	16,110	19	34,255
28/12/2016	0.47	0.47	0.47	4,277	7	9,100
27/12/2016	0.48	0.47	0.47	12,135	9	25,808
26/12/2016	0.47	0.47	0.47	3,596	7	7,650
22/12/2016	0.48	0.48	0.48	120	1	250
21/12/2016	0.48	0.48	0.48	523	2	1,090
19/12/2016	0.48	0.48	0.48	2,982	2	6,213
18/12/2016	0.47	0.47	0.47	235	1	500
15/12/2016	0.48	0.48	0.48	14	1	30
14/12/2016	0.47	0.47	0.47	1,880	5	4,000
13/12/2016	0.48	0.47	0.47	25,725	9	54,731

Download Table