Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/06/2026

MarketSecond

High Price0.69

Last Closing0.69

No. of Transactions9

SectorReal Estate

Low Price0.68

Opening Price0.68

No. of Shares39,210

Div7.25

Change0.00

Closing Price0.69

Average Price0.69

P/E22.03

Value Traded26,993

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/08/2012	0.40	0.39	0.39	22,471	27	57,586
01/08/2012	0.40	0.40	0.40	1,764	8	4,410
31/07/2012	0.40	0.39	0.39	29,163	26	74,750
30/07/2012	0.41	0.40	0.40	8,489	30	21,180
29/07/2012	0.40	0.40	0.40	7,632	9	19,080
26/07/2012	0.41	0.40	0.40	1,535	4	3,800
25/07/2012	0.40	0.40	0.40	12,740	23	31,850
24/07/2012	0.41	0.40	0.41	37,063	21	92,450
23/07/2012	0.41	0.41	0.41	11,226	13	27,381
22/07/2012	0.41	0.41	0.41	11,029	19	26,900
19/07/2012	0.42	0.41	0.41	11,311	15	27,552
18/07/2012	0.42	0.41	0.42	1,764	5	4,300
17/07/2012	0.41	0.41	0.41	24,766	28	60,404
16/07/2012	0.42	0.41	0.42	102,881	40	250,860
15/07/2012	0.42	0.42	0.42	105	1	250
12/07/2012	0.42	0.41	0.42	14,170	10	34,535
11/07/2012	0.42	0.42	0.42	12,600	10	30,000
10/07/2012	0.43	0.43	0.43	129	3	300
09/07/2012	0.42	0.42	0.42	13,600	18	32,380
08/07/2012	0.43	0.42	0.42	11,645	12	27,607

Download Table