Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/06/2026

MarketSecond

High Price0.69

Last Closing0.69

No. of Transactions9

SectorReal Estate

Low Price0.68

Opening Price0.68

No. of Shares39,210

Div7.25

Change0.00

Closing Price0.69

Average Price0.69

P/E22.03

Value Traded26,993

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/10/2012	0.38	0.37	0.38	26,391	25	71,112
04/10/2012	0.38	0.37	0.38	2,103	6	5,669
03/10/2012	0.38	0.37	0.38	92,977	19	244,689
02/10/2012	0.38	0.37	0.38	25,612	37	69,167
01/10/2012	0.38	0.38	0.38	2,090	10	5,500
30/09/2012	0.38	0.37	0.38	285,449	16	751,184
27/09/2012	0.38	0.38	0.38	14,820	20	39,000
26/09/2012	0.38	0.37	0.38	46,960	68	125,250
25/09/2012	0.38	0.38	0.38	37,639	9	99,050
24/09/2012	0.39	0.38	0.38	4,352	4	11,400
23/09/2012	0.39	0.38	0.39	119,800	13	315,000
20/09/2012	0.39	0.37	0.39	41,633	13	109,623
18/09/2012	0.38	0.37	0.38	2,955	3	7,929
17/09/2012	0.38	0.38	0.38	517	6	1,360
16/09/2012	0.39	0.38	0.39	2,495	7	6,500
13/09/2012	0.38	0.37	0.38	8,942	14	23,794
12/09/2012	0.38	0.37	0.38	4,040	5	10,640
11/09/2012	0.38	0.37	0.38	2,333	5	6,142
10/09/2012	0.39	0.38	0.38	3,592	9	9,450
09/09/2012	0.39	0.39	0.39	51	2	130

Download Table