Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/03/2026

MarketSecond

High Price0.72

Last Closing0.69

No. of Transactions114

SectorReal Estate

Low Price0.70

Opening Price0.71

No. of Shares277,760

Div9.72

Change0.03

Closing Price0.72

Average Price0.71

P/E22.28

Value Traded197,160

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/10/2012	0.38	0.37	0.38	41,090	15	110,500
10/10/2012	0.38	0.37	0.37	3,170	7	8,470
09/10/2012	0.37	0.37	0.37	24,309	12	65,700
08/10/2012	0.37	0.37	0.37	105,370	46	284,785
07/10/2012	0.38	0.37	0.38	26,391	25	71,112
04/10/2012	0.38	0.37	0.38	2,103	6	5,669
03/10/2012	0.38	0.37	0.38	92,977	19	244,689
02/10/2012	0.38	0.37	0.38	25,612	37	69,167
01/10/2012	0.38	0.38	0.38	2,090	10	5,500
30/09/2012	0.38	0.37	0.38	285,449	16	751,184
27/09/2012	0.38	0.38	0.38	14,820	20	39,000
26/09/2012	0.38	0.37	0.38	46,960	68	125,250
25/09/2012	0.38	0.38	0.38	37,639	9	99,050
24/09/2012	0.39	0.38	0.38	4,352	4	11,400
23/09/2012	0.39	0.38	0.39	119,800	13	315,000
20/09/2012	0.39	0.37	0.39	41,633	13	109,623
18/09/2012	0.38	0.37	0.38	2,955	3	7,929
17/09/2012	0.38	0.38	0.38	517	6	1,360
16/09/2012	0.39	0.38	0.39	2,495	7	6,500
13/09/2012	0.38	0.37	0.38	8,942	14	23,794

Download Table