Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/03/2026

MarketSecond

High Price0.72

Last Closing0.69

No. of Transactions114

SectorReal Estate

Low Price0.70

Opening Price0.71

No. of Shares277,760

Div9.72

Change0.03

Closing Price0.72

Average Price0.71

P/E22.28

Value Traded197,160

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/01/2013	0.38	0.37	0.38	72,024	53	189,545
16/01/2013	0.39	0.37	0.38	47,570	69	125,150
15/01/2013	0.41	0.38	0.38	69,276	59	175,150
14/01/2013	0.40	0.39	0.40	125,349	118	313,375
13/01/2013	0.39	0.38	0.39	172,586	104	445,006
09/01/2013	0.38	0.37	0.38	5,038	14	13,550
08/01/2013	0.38	0.36	0.37	88,740	82	240,117
06/01/2013	0.37	0.36	0.37	17,605	30	48,795
03/01/2013	0.36	0.35	0.36	66,015	95	186,964
02/01/2013	0.36	0.36	0.36	14,451	20	40,142
30/12/2012	0.36	0.35	0.36	36,700	66	101,946
27/12/2012	0.35	0.35	0.35	4,795	4	13,700
26/12/2012	0.36	0.35	0.35	12,618	11	35,461
24/12/2012	0.36	0.35	0.36	8,336	14	23,171
23/12/2012	0.35	0.35	0.35	403	4	1,150
20/12/2012	0.36	0.35	0.35	10,868	10	31,045
19/12/2012	0.36	0.35	0.35	7,807	20	21,965
18/12/2012	0.37	0.36	0.36	9,831	25	27,270
17/12/2012	0.37	0.35	0.36	101,684	85	282,487
16/12/2012	0.36	0.35	0.36	12,851	20	36,688

Download Table