Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/06/2026

MarketSecond

High Price0.69

Last Closing0.68

No. of Transactions21

SectorReal Estate

Low Price0.68

Opening Price0.69

No. of Shares40,329

Div7.25

Change0.01

Closing Price0.69

Average Price0.69

P/E22.03

Value Traded27,812

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/06/2013	0.45	0.45	0.45	63,720	18	141,600
17/06/2013	0.45	0.43	0.45	25,226	34	56,829
16/06/2013	0.46	0.44	0.44	36,500	39	81,550
13/06/2013	0.47	0.46	0.46	50,995	40	110,825
12/06/2013	0.47	0.46	0.47	4,724	8	10,073
11/06/2013	0.47	0.46	0.46	19,467	24	41,750
10/06/2013	0.48	0.47	0.48	1,864	6	3,960
09/06/2013	0.47	0.47	0.47	20,342	16	43,281
06/06/2013	0.48	0.47	0.47	58,851	27	125,150
05/06/2013	0.50	0.47	0.47	123,796	61	255,296
04/06/2013	0.49	0.48	0.49	100,142	87	204,434
03/06/2013	0.49	0.48	0.48	287,440	77	587,000
02/06/2013	0.50	0.49	0.49	47,555	49	97,050
30/05/2013	0.49	0.48	0.48	57,024	63	117,878
29/05/2013	0.49	0.48	0.49	23,117	34	48,159
28/05/2013	0.48	0.48	0.48	4,560	13	9,500
27/05/2013	0.48	0.46	0.48	13,328	24	28,310
26/05/2013	0.48	0.47	0.47	6,778	10	14,400
23/05/2013	0.49	0.47	0.48	40,606	40	84,865
22/05/2013	0.49	0.48	0.48	50,824	58	104,722

Download Table