Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/06/2026

MarketSecond

High Price0.69

Last Closing0.68

No. of Transactions21

SectorReal Estate

Low Price0.68

Opening Price0.69

No. of Shares40,329

Div7.25

Change0.01

Closing Price0.69

Average Price0.69

P/E22.03

Value Traded27,812

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/09/2013	0.45	0.44	0.45	66,416	61	149,000
12/09/2013	0.45	0.43	0.43	37,562	46	86,200
11/09/2013	0.45	0.44	0.45	195,261	62	439,025
10/09/2013	0.46	0.44	0.45	46,115	59	102,100
09/09/2013	0.44	0.43	0.44	11,664	29	26,900
08/09/2013	0.43	0.43	0.43	6,300	7	14,650
05/09/2013	0.43	0.40	0.43	23,351	20	57,680
04/09/2013	0.42	0.41	0.42	22,103	25	53,874
03/09/2013	0.44	0.43	0.43	9,343	13	21,700
02/09/2013	0.45	0.44	0.45	3,066	11	6,855
01/09/2013	0.44	0.42	0.44	17,081	23	39,526
29/08/2013	0.43	0.42	0.42	361,628	28	842,258
28/08/2013	0.43	0.43	0.43	48,315	25	112,360
26/08/2013	0.47	0.45	0.45	61,481	42	136,204
25/08/2013	0.48	0.47	0.47	2,229	8	4,700
22/08/2013	0.48	0.47	0.47	2,245	14	4,749
21/08/2013	0.48	0.48	0.48	28,194	31	58,738
20/08/2013	0.48	0.48	0.48	480	2	1,000
19/08/2013	0.48	0.48	0.48	480	1	1,000
18/08/2013	0.49	0.47	0.48	97,391	48	200,909

Download Table