Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/06/2026

MarketSecond

High Price0.69

Last Closing0.68

No. of Transactions21

SectorReal Estate

Low Price0.68

Opening Price0.69

No. of Shares40,329

Div7.25

Change0.01

Closing Price0.69

Average Price0.69

P/E22.03

Value Traded27,812

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/10/2013	0.44	0.44	0.44	18,920	22	42,999
10/10/2013	0.44	0.44	0.44	40,920	23	93,000
09/10/2013	0.45	0.44	0.45	277,573	97	622,062
08/10/2013	0.45	0.44	0.44	209,683	78	473,050
07/10/2013	0.44	0.44	0.44	23,628	18	53,699
06/10/2013	0.45	0.44	0.44	38,441	26	86,389
03/10/2013	0.46	0.44	0.45	288,764	147	635,716
02/10/2013	0.46	0.45	0.46	245,049	119	543,698
01/10/2013	0.46	0.44	0.44	601,390	230	1,334,319
30/09/2013	0.45	0.44	0.44	162,510	85	366,138
29/09/2013	0.44	0.44	0.44	44,766	28	101,741
26/09/2013	0.44	0.44	0.44	6,204	9	14,100
25/09/2013	0.45	0.43	0.45	96,930	62	223,225
24/09/2013	0.44	0.43	0.44	138,389	60	320,500
23/09/2013	0.45	0.44	0.44	62,514	49	142,004
22/09/2013	0.45	0.44	0.45	38,090	30	86,000
19/09/2013	0.46	0.44	0.45	134,364	114	298,964
18/09/2013	0.45	0.43	0.44	59,542	77	136,130
17/09/2013	0.44	0.43	0.44	25,780	33	59,500
16/09/2013	0.45	0.43	0.44	87,722	72	201,200

Download Table