Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/06/2026

MarketSecond

High Price0.69

Last Closing0.68

No. of Transactions21

SectorReal Estate

Low Price0.68

Opening Price0.69

No. of Shares40,329

Div7.25

Change0.01

Closing Price0.69

Average Price0.69

P/E22.03

Value Traded27,812

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/11/2013	0.54	0.53	0.54	143,474	69	265,915
14/11/2013	0.55	0.54	0.54	101,631	55	188,109
13/11/2013	0.55	0.54	0.54	83,081	45	151,903
12/11/2013	0.56	0.53	0.54	660,749	210	1,198,246
11/11/2013	0.55	0.53	0.54	817,955	250	1,495,416
10/11/2013	0.53	0.52	0.53	223,892	55	423,050
06/11/2013	0.51	0.49	0.51	449,988	138	890,458
05/11/2013	0.50	0.47	0.49	257,784	82	531,075
04/11/2013	0.50	0.49	0.49	195,223	98	398,365
03/11/2013	0.49	0.48	0.49	437,723	215	903,684
31/10/2013	0.48	0.47	0.47	161,142	151	339,652
30/10/2013	0.47	0.45	0.47	331,441	124	729,803
29/10/2013	0.46	0.44	0.45	147,760	86	330,111
28/10/2013	0.45	0.44	0.44	24,048	26	54,200
27/10/2013	0.45	0.44	0.44	34,549	33	78,518
24/10/2013	0.45	0.43	0.43	98,247	82	222,866
23/10/2013	0.44	0.44	0.44	55,198	41	125,449
22/10/2013	0.44	0.44	0.44	10,120	10	23,000
21/10/2013	0.45	0.43	0.44	87,692	22	198,170
20/10/2013	0.44	0.44	0.44	35,618	39	80,950

Download Table