Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/03/2026

MarketSecond

High Price0.72

Last Closing0.69

No. of Transactions114

SectorReal Estate

Low Price0.70

Opening Price0.71

No. of Shares277,760

Div9.72

Change0.03

Closing Price0.72

Average Price0.71

P/E22.28

Value Traded197,160

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/04/2013	0.53	0.51	0.53	246,746	148	467,706
24/04/2013	0.51	0.49	0.51	254,448	105	514,923
17/04/2013	0.60	0.57	0.57	313,919	162	539,748
16/04/2013	0.60	0.59	0.60	1,090,078	395	1,817,172
15/04/2013	0.58	0.58	0.58	37,845	18	65,250
14/04/2013	0.56	0.55	0.56	212,772	102	381,807
11/04/2013	0.54	0.52	0.54	1,099,104	485	2,044,105
09/04/2013	0.50	0.50	0.50	216,751	63	433,502
08/04/2013	0.48	0.48	0.48	289,376	208	602,867
07/04/2013	0.46	0.44	0.46	222,803	162	488,363
04/04/2013	0.44	0.42	0.44	252,698	204	582,532
03/04/2013	0.44	0.42	0.42	796,773	443	1,854,074
31/03/2013	0.39	0.37	0.39	225,702	166	588,785
28/03/2013	0.38	0.37	0.38	65,147	51	176,065
27/03/2013	0.38	0.37	0.37	10,377	20	28,018
26/03/2013	0.38	0.37	0.38	22,531	38	60,836
25/03/2013	0.38	0.37	0.37	130,938	91	353,878
24/03/2013	0.38	0.37	0.38	6,148	11	16,250
21/03/2013	0.38	0.37	0.37	11,879	20	31,620
20/03/2013	0.38	0.37	0.38	12,000	18	32,028

Download Table