Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/03/2026

MarketSecond

High Price0.72

Last Closing0.69

No. of Transactions114

SectorReal Estate

Low Price0.70

Opening Price0.71

No. of Shares277,760

Div9.72

Change0.03

Closing Price0.72

Average Price0.71

P/E22.28

Value Traded197,160

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/12/2012	0.35	0.35	0.35	8,482	17	24,233
12/12/2012	0.36	0.35	0.35	35,404	24	101,154
11/12/2012	0.36	0.35	0.36	49,995	26	142,300
10/12/2012	0.36	0.35	0.35	5,194	16	14,730
09/12/2012	0.36	0.35	0.35	81,647	142	233,276
06/12/2012	0.35	0.35	0.35	7,455	14	21,300
05/12/2012	0.36	0.35	0.35	11,228	62	32,050
04/12/2012	0.36	0.35	0.35	37,058	125	105,836
03/12/2012	0.36	0.35	0.36	17,841	82	50,974
02/12/2012	0.36	0.35	0.36	38,183	66	109,050
29/11/2012	0.36	0.35	0.36	6,487	16	18,360
28/11/2012	0.36	0.35	0.35	1,704	10	4,810
27/11/2012	0.35	0.35	0.35	35,317	21	100,907
26/11/2012	0.36	0.36	0.36	5,382	7	14,950
25/11/2012	0.37	0.37	0.37	185	2	500
22/11/2012	0.37	0.36	0.37	6,289	17	17,303
21/11/2012	0.37	0.35	0.37	7,822	7	21,200
20/11/2012	0.36	0.35	0.36	3,025	7	8,500
19/11/2012	0.36	0.36	0.36	4,574	9	12,705
18/11/2012	0.37	0.36	0.37	6,320	7	17,485

Download Table