Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/06/2026

MarketSecond

High Price0.69

Last Closing0.68

No. of Transactions21

SectorReal Estate

Low Price0.68

Opening Price0.69

No. of Shares40,329

Div7.25

Change0.01

Closing Price0.69

Average Price0.69

P/E22.03

Value Traded27,812

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/03/2013	0.39	0.38	0.39	30,218	31	79,518
11/03/2013	0.38	0.37	0.38	78,799	51	208,156
10/03/2013	0.38	0.37	0.38	16,496	21	43,490
07/03/2013	0.38	0.37	0.38	20,410	15	54,500
06/03/2013	0.38	0.37	0.38	12,662	17	33,860
05/03/2013	0.39	0.38	0.38	47,988	26	126,244
04/03/2013	0.38	0.38	0.38	87,052	54	229,084
03/03/2013	0.39	0.38	0.38	71,306	31	187,500
28/02/2013	0.38	0.38	0.38	109,467	76	288,071
27/02/2013	0.39	0.38	0.38	80,408	48	211,585
26/02/2013	0.39	0.38	0.38	28,576	36	75,035
25/02/2013	0.39	0.38	0.38	72,063	51	189,637
24/02/2013	0.38	0.37	0.38	30,532	35	80,362
21/02/2013	0.38	0.37	0.38	30,942	43	81,439
20/02/2013	0.38	0.38	0.38	110,542	92	290,901
19/02/2013	0.38	0.37	0.37	23,177	40	61,750
18/02/2013	0.39	0.38	0.38	69,157	51	181,965
17/02/2013	0.38	0.37	0.38	33,150	40	87,250
14/02/2013	0.38	0.38	0.38	28,367	34	74,650
13/02/2013	0.39	0.38	0.39	5,236	15	13,620

Download Table