Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/03/2026

MarketSecond

High Price0.70

Last Closing0.69

No. of Transactions29

SectorReal Estate

Low Price0.68

Opening Price0.69

No. of Shares52,557

Div10.29

Change-0.01

Closing Price0.68

Average Price0.69

P/E21.04

Value Traded36,164

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/01/2009	0.69	0.68	0.68	50,738	48	74,584
19/01/2009	0.77	0.71	0.71	290,270	127	397,962
18/01/2009	0.75	0.72	0.74	111,059	12	148,150
15/01/2009	0.75	0.74	0.74	54,639	63	73,795
14/01/2009	0.80	0.76	0.77	116,372	137	152,185
13/01/2009	0.83	0.80	0.80	73,529	54	90,990
12/01/2009	0.86	0.83	0.83	64,838	59	76,658
11/01/2009	0.87	0.87	0.87	9	1	10
08/01/2009	0.86	0.83	0.85	53,726	14	62,564
07/01/2009	0.88	0.86	0.87	129,646	21	150,610
06/01/2009	0.86	0.83	0.85	63,437	16	76,140
05/01/2009	0.83	0.82	0.83	2,975	7	3,620
04/01/2009	0.85	0.80	0.81	85,504	16	105,520
30/12/2008	0.84	0.82	0.83	6,883	14	8,305
28/12/2008	0.84	0.80	0.84	16,237	10	20,090
24/12/2008	0.83	0.79	0.83	359,835	19	435,545
23/12/2008	0.85	0.81	0.81	97,466	26	119,008
22/12/2008	0.89	0.82	0.85	324,269	46	385,403
21/12/2008	0.87	0.84	0.86	15,704	33	18,684
18/12/2008	0.94	0.88	0.88	46,403	37	52,252

Download Table