Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/03/2026

MarketSecond

High Price0.70

Last Closing0.69

No. of Transactions29

SectorReal Estate

Low Price0.68

Opening Price0.69

No. of Shares52,557

Div10.29

Change-0.01

Closing Price0.68

Average Price0.69

P/E21.04

Value Traded36,164

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/12/2008	0.95	0.92	0.92	69,328	72	75,185
16/12/2008	0.96	0.92	0.96	66,391	45	71,529
15/12/2008	0.96	0.90	0.96	77,128	75	83,363
14/12/2008	0.92	0.88	0.92	72,601	49	79,029
04/12/2008	0.88	0.82	0.88	153,819	72	182,758
03/12/2008	0.89	0.84	0.84	73,159	30	84,700
02/12/2008	0.88	0.88	0.88	1,043	8	1,185
01/12/2008	0.94	0.92	0.92	14,794	20	15,920
30/11/2008	0.98	0.91	0.96	36,985	35	39,270
27/11/2008	0.94	0.86	0.94	16,779	28	18,904
26/11/2008	0.93	0.88	0.90	70,588	18	77,115
25/11/2008	0.94	0.88	0.92	5,277	17	5,714
24/11/2008	0.90	0.90	0.90	63,775	18	70,861
23/11/2008	0.94	0.94	0.94	48,595	21	51,697
20/11/2008	1.02	0.98	0.98	41,635	38	42,413
19/11/2008	1.12	1.03	1.03	91,549	34	85,009
18/11/2008	1.13	1.08	1.08	105,112	41	94,430
17/11/2008	1.19	1.09	1.13	205,121	30	177,544
16/11/2008	1.15	1.14	1.14	5,876	9	5,150
13/11/2008	1.20	1.20	1.20	25,128	13	20,940

Download Table