AL-TAJAMOUAT FOR TOURISTIC PROJECTS CO PLC Historical
Performance Indicators 19/03/2026
MarketSecond
High Price0.70
Last Closing0.69
No. of Transactions29
SectorReal Estate
Low Price0.68
Opening Price0.69
No. of Shares52,557
Div10.29
Change-0.01
Closing Price0.68
Average Price0.69
P/E21.04
Value Traded36,164
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/06/2008 | 1.94 | 1.87 | 1.91 | 159,776 | 63 | 84,134 |
| 17/06/2008 | 1.91 | 1.86 | 1.89 | 91,047 | 44 | 48,290 |
| 16/06/2008 | 1.96 | 1.87 | 1.88 | 200,647 | 75 | 106,140 |
| 15/06/2008 | 1.92 | 1.80 | 1.92 | 1,538,866 | 410 | 837,770 |
| 12/06/2008 | 1.86 | 1.80 | 1.83 | 219,275 | 62 | 119,508 |
| 11/06/2008 | 1.90 | 1.83 | 1.83 | 241,717 | 62 | 129,374 |
| 10/06/2008 | 1.94 | 1.85 | 1.90 | 635,987 | 147 | 337,280 |
| 09/06/2008 | 1.95 | 1.84 | 1.88 | 1,591,556 | 197 | 842,930 |
| 08/06/2008 | 1.88 | 1.83 | 1.86 | 160,660 | 39 | 86,540 |
| 05/06/2008 | 1.89 | 1.82 | 1.84 | 436,357 | 93 | 234,501 |
| 04/06/2008 | 1.95 | 1.83 | 1.83 | 500,293 | 158 | 267,802 |
| 03/06/2008 | 1.90 | 1.80 | 1.90 | 1,496,393 | 280 | 819,223 |
| 02/06/2008 | 1.87 | 1.80 | 1.84 | 178,755 | 65 | 97,415 |
| 01/06/2008 | 1.85 | 1.82 | 1.82 | 33,725 | 35 | 18,371 |
| 29/05/2008 | 1.89 | 1.84 | 1.84 | 52,044 | 48 | 27,998 |
| 28/05/2008 | 1.87 | 1.84 | 1.87 | 102,142 | 33 | 55,200 |
| 27/05/2008 | 1.85 | 1.83 | 1.83 | 105,801 | 54 | 57,593 |
| 26/05/2008 | 1.86 | 1.81 | 1.83 | 78,913 | 37 | 42,964 |
| 22/05/2008 | 1.86 | 1.80 | 1.81 | 62,931 | 39 | 34,535 |
| 21/05/2008 | 1.88 | 1.85 | 1.85 | 16,413 | 14 | 8,861 |