AL-TAJAMOUAT FOR TOURISTIC PROJECTS CO PLC Historical
Performance Indicators 19/03/2026
MarketSecond
High Price0.70
Last Closing0.69
No. of Transactions29
SectorReal Estate
Low Price0.68
Opening Price0.69
No. of Shares52,557
Div10.29
Change-0.01
Closing Price0.68
Average Price0.69
P/E21.04
Value Traded36,164
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/03/2008 | 2.23 | 2.07 | 2.07 | 54,627 | 47 | 26,042 |
| 19/03/2008 | 2.33 | 2.12 | 2.17 | 309,250 | 115 | 143,031 |
| 18/03/2008 | 2.23 | 2.19 | 2.23 | 531,736 | 110 | 238,824 |
| 17/03/2008 | 2.13 | 2.00 | 2.13 | 325,831 | 75 | 154,210 |
| 16/03/2008 | 2.03 | 2.00 | 2.03 | 267,943 | 79 | 132,208 |
| 13/03/2008 | 1.94 | 1.88 | 1.94 | 221,313 | 57 | 114,210 |
| 12/03/2008 | 1.85 | 1.78 | 1.85 | 338,451 | 69 | 183,654 |
| 11/03/2008 | 1.79 | 1.73 | 1.77 | 240,922 | 112 | 136,174 |
| 10/03/2008 | 1.72 | 1.64 | 1.72 | 612,267 | 123 | 358,471 |
| 09/03/2008 | 1.67 | 1.59 | 1.64 | 92,275 | 68 | 56,915 |
| 06/03/2008 | 1.64 | 1.57 | 1.60 | 26,197 | 21 | 16,418 |
| 05/03/2008 | 1.67 | 1.61 | 1.65 | 48,282 | 37 | 29,230 |
| 04/03/2008 | 1.64 | 1.53 | 1.64 | 249,373 | 81 | 154,112 |
| 03/03/2008 | 1.58 | 1.53 | 1.57 | 51,757 | 35 | 33,380 |
| 02/03/2008 | 1.53 | 1.50 | 1.53 | 256,125 | 43 | 167,483 |
| 28/02/2008 | 1.52 | 1.46 | 1.46 | 23,562 | 23 | 16,007 |
| 27/02/2008 | 1.55 | 1.46 | 1.48 | 49,096 | 41 | 32,388 |
| 26/02/2008 | 1.53 | 1.48 | 1.52 | 56,807 | 50 | 37,880 |
| 25/02/2008 | 1.50 | 1.42 | 1.50 | 52,589 | 41 | 36,178 |
| 24/02/2008 | 1.48 | 1.42 | 1.44 | 8,452 | 12 | 5,885 |