Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/06/2026

MarketSecond

High Price0.71

Last Closing0.71

No. of Transactions61

SectorReal Estate

Low Price0.69

Opening Price0.70

No. of Shares194,518

Div7.25

Change-0.02

Closing Price0.69

Average Price0.70

P/E22.03

Value Traded136,029

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/03/2006	2.05	1.99	2.04	7,725	10	3,881
16/03/2006	2.09	2.09	2.09	4,180	10	2,000
13/03/2006	2.30	2.13	2.20	14,329	17	6,500
12/03/2006	2.23	2.22	2.22	48,335	27	21,680
09/03/2006	2.22	2.13	2.13	10,696	21	4,954
08/03/2006	2.30	2.24	2.24	7,693	11	3,420
28/02/2006	2.35	2.35	2.35	118	1	50
23/02/2006	2.29	2.08	2.29	3,048	10	1,450
22/02/2006	2.20	2.16	2.19	2,863	5	1,305
16/02/2006	2.25	2.25	2.25	2,250	1	1,000
14/02/2006	2.47	2.27	2.27	2,394	2	1,050
13/02/2006	2.38	2.38	2.38	9,520	8	4,000
06/02/2006	2.55	2.49	2.50	17,989	5	7,080
05/02/2006	2.51	2.51	2.51	126	1	50
02/02/2006	2.45	2.45	2.45	123	1	50
01/02/2006	2.36	2.36	2.36	1,298	2	550
24/01/2006	2.25	2.25	2.25	2,250	1	1,000
23/01/2006	2.25	2.25	2.25	45	1	20
22/01/2006	2.32	2.32	2.32	3,480	4	1,500
18/01/2006	2.44	2.44	2.44	1,220	1	500

Download Table