AL-TAJAMOUAT FOR TOURISTIC PROJECTS CO PLC Historical
Performance Indicators 19/03/2026
MarketSecond
High Price0.70
Last Closing0.69
No. of Transactions29
SectorReal Estate
Low Price0.68
Opening Price0.69
No. of Shares52,557
Div10.29
Change-0.01
Closing Price0.68
Average Price0.69
P/E21.04
Value Traded36,164
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/04/2006 | 2.00 | 1.99 | 2.00 | 5,990 | 5 | 3,000 |
| 03/04/2006 | 2.10 | 1.95 | 1.95 | 1,233 | 3 | 625 |
| 02/04/2006 | 2.05 | 1.89 | 2.05 | 8,825 | 10 | 4,520 |
| 29/03/2006 | 1.99 | 1.90 | 1.99 | 10,286 | 8 | 5,280 |
| 28/03/2006 | 2.06 | 1.89 | 1.99 | 8,434 | 10 | 4,260 |
| 27/03/2006 | 1.99 | 1.99 | 1.99 | 2,289 | 4 | 1,150 |
| 26/03/2006 | 2.10 | 1.99 | 2.06 | 4,420 | 7 | 2,140 |
| 23/03/2006 | 2.09 | 2.09 | 2.09 | 21 | 1 | 10 |
| 21/03/2006 | 2.03 | 1.91 | 2.03 | 2,979 | 5 | 1,500 |
| 20/03/2006 | 2.01 | 1.94 | 2.01 | 489 | 2 | 250 |
| 19/03/2006 | 2.05 | 1.99 | 2.04 | 7,725 | 10 | 3,881 |
| 16/03/2006 | 2.09 | 2.09 | 2.09 | 4,180 | 10 | 2,000 |
| 13/03/2006 | 2.30 | 2.13 | 2.20 | 14,329 | 17 | 6,500 |
| 12/03/2006 | 2.23 | 2.22 | 2.22 | 48,335 | 27 | 21,680 |
| 09/03/2006 | 2.22 | 2.13 | 2.13 | 10,696 | 21 | 4,954 |
| 08/03/2006 | 2.30 | 2.24 | 2.24 | 7,693 | 11 | 3,420 |
| 28/02/2006 | 2.35 | 2.35 | 2.35 | 118 | 1 | 50 |
| 23/02/2006 | 2.29 | 2.08 | 2.29 | 3,048 | 10 | 1,450 |
| 22/02/2006 | 2.20 | 2.16 | 2.19 | 2,863 | 5 | 1,305 |
| 16/02/2006 | 2.25 | 2.25 | 2.25 | 2,250 | 1 | 1,000 |